PAX Gold
PAXG · 美元计价
$4112.71
-0.18%
≈ ￥27143.89
(-$7.44)
更新于 2026-11-10 10:25:02
24H 最高$4,133.99
24H 最低$4,075.93
今日开盘$4120.15
24H 成交量$1,215.45万
流通市值$18.39亿
24H 涨跌额(-$7.44)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 296 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 465 |
DELLBDELLB
|
$349.6 | $354.61 | $318.43 | $23.92万 | — | 5.14% |
| 580 |
WCTWalletConnect Token
|
$0.02965 | $0.03068 | $0.02881 | $14.01万 | $1,490.79万 | -0.27% |
| 323 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.59 | $136.17 | $121.69 | $1,149.17万 | $2,231.35万 | 3.10% |
| 230 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 286 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 393 |
RLC云算宝
|
$0.4067 | $0.4256 | $0.4064 | $32.94万 | $3,690.95万 | -3.72% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05787 | $0.06041 | $0.05501 | $360.10万 | $5,838.05万 | 0.14% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 253 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.42 | $43.92 | $36.78 | $61.86万 | $229.45万 | 10.32% |
| 536 |
USTCTerraClassicUSD
|
$0.00421 | $0.00435 | $0.00399 | $17.73万 | $2,390.79万 | 1.94% |
| 140 |
MUBARAKMubarak
|
$0.03862 | $0.04055 | $0.03688 | $143.44万 | $3,992.13万 | -2.05% |
| 635 |
MTLMetal DAO
|
$0.2389 | $0.246 | $0.2312 | $9.19万 | $2,316.08万 | -0.54% |
| 423 |
WINWINkLink
|
$0.00006595 | $0.0000687 | $0.00006442 | $29.29万 | $193.81万 | -1.73% |
| 526 |
TREETree
|
$0.0292 | $0.0306 | $0.0285 | $18.27万 | $475.39万 | -0.68% |
| 508 |
HYPERHyperlane
|
$0.0532 | $0.0556 | $0.0517 | $19.91万 | $1,875.70万 | -1.30% |
相关站点
共 40 个
波场 - 数字货币市值
Prom - 以太坊ETH价格
StraitsX XUSD - 比特币行情
NEAR Protocol - 币种排行
Initia - 币种排行
比特现金 - 比特币
Aster - 比特币
Tether Gold - BTC行情
达世币 - 币种排行
达世币 - 币种排行
Gram - 比特币行情
BitMine - 比特币行情
Chainlink - 比特币
Zama - 加密货币行情
GNS - 以太坊ETH价格
Aptos - 数字货币市值
Aptos - 币种排行
莱特币 - BTC行情
POL - BTC行情
Arbitrum - 数字货币市值
Bittensor - 数字货币市值
Avalanche - 币种排行
Gram - 币种排行
Hyperliquid - 以太坊ETH价格
NFP - BTC行情
PAX Gold - 以太坊ETH价格
Tether Gold - 加密货币行情
StraitsX XUSD - 数字货币市值
Aster - 比特币行情
PancakeSwap - 比特币行情
莱特币 - 比特币行情
RWUSD - 数字货币市值
Ethena - 比特币行情
比特现金 - 数字货币市值
Solana - BTC行情
Pepe - 比特币
POL - 以太坊ETH价格
Zilliqa - 币种排行
Plasma - BTC行情
Pyth Network - 加密货币行情