Strategy (bStocks Tokenized St
MSTRB · 美元计价
$126.08
-0.50%
≈ ￥832.128
(-$0.63)
更新于 2026-11-10 10:10:02
24H 最高$129.46
24H 最低$122.05
今日开盘$126.71
24H 成交量$1,335.73万
流通市值$4,713.26万
24H 涨跌额(-$0.63)
历史最高$172.68
最高日期2026-09-23
历史最低$121.95
最低日期2026-11-09
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 296 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 467 |
DELLBDELLB
|
$350.3 | $354.61 | $318.43 | $24.02万 | — | 5.61% |
| 585 |
WCTWalletConnect Token
|
$0.02975 | $0.03068 | $0.02881 | $13.88万 | $1,490.79万 | 0.30% |
| 325 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.86 | $136.17 | $121.69 | $1,149.71万 | $2,231.35万 | 3.58% |
| 230 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 285 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 395 |
RLC云算宝
|
$0.4086 | $0.4256 | $0.4064 | $33.00万 | $3,690.95万 | -2.95% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05755 | $0.06041 | $0.05501 | $356.90万 | $5,838.05万 | -0.43% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 251 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.29 | $43.92 | $36.78 | $62.11万 | $229.45万 | 11.34% |
| 539 |
USTCTerraClassicUSD
|
$0.00427 | $0.00435 | $0.00399 | $17.54万 | $2,390.79万 | 3.39% |
| 140 |
MUBARAKMubarak
|
$0.03857 | $0.04055 | $0.03688 | $144.24万 | $3,992.13万 | -2.48% |
| 636 |
MTLMetal DAO
|
$0.2397 | $0.246 | $0.2312 | $9.09万 | $2,316.08万 | 0.13% |
| 424 |
WINWINkLink
|
$0.00006595 | $0.0000687 | $0.00006442 | $29.32万 | $193.81万 | -1.76% |
| 527 |
TREETree
|
$0.0294 | $0.0306 | $0.0285 | $18.33万 | $475.39万 | -0.34% |
| 509 |
HYPERHyperlane
|
$0.0534 | $0.0556 | $0.0517 | $19.85万 | $1,875.70万 | -0.74% |
相关站点
共 40 个
Holo - BTC行情
Prom - 比特币
Pyth Network - 币种排行
莱特币 - 数字货币市值
GNS - 数字货币市值
Pepe - 以太坊ETH价格
瑞波币 - 比特币行情
Tokamak - 币种排行
Quant - 数字货币市值
Sign - 数字货币市值
USD1 - 以太坊ETH价格
EUR - 比特币行情
比特现金 - 币种排行
Hedera - 币种排行
Sign - 加密货币行情
RWUSD - 以太坊ETH价格
Pyth Network - 币种排行
以太经典 - 以太坊ETH价格
BFUSD - 加密货币行情
LayerZero - 币种排行
Pepe - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Pudgy Penguins - 比特币行情
GNS - 币种排行
Pump.fun - 以太坊ETH价格
Ether.fi - 数字货币市值
Sign - 币种排行
艾达币 - BTC行情
Chainlink - 比特币
Arbitrum - BTC行情
Uniswap - 比特币行情
波场 - 比特币
USD.AI - BTC行情
大零币 - 比特币行情
USD1 - 以太坊ETH价格
POL - 比特币行情
Holo - 比特币
币安币 - 币种排行
狗币 - BTC行情
First Digital - 比特币