极特币
DGB · 美元计价
$0.00306
-3.17%
≈ ￥0.020196
(-$0.00)
更新于 2026-11-10 09:10:01
24H 最高$0.00323
24H 最低$0.003
今日开盘$0.00316
24H 成交量$20.37万
流通市值$5,902.24万
24H 涨跌额(-$0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 296 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 460 |
DELLBDELLB
|
$348.98 | $354.61 | $318.43 | $24.94万 | — | 6.64% |
| 588 |
WCTWalletConnect Token
|
$0.02976 | $0.03068 | $0.02881 | $13.68万 | $1,490.79万 | 0.54% |
| 326 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.76 | $136.17 | $121.69 | $1,130.74万 | $2,231.35万 | 4.36% |
| 231 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 285 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 389 |
RLC云算宝
|
$0.409 | $0.4256 | $0.4076 | $33.87万 | $3,690.95万 | -2.39% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05693 | $0.06041 | $0.055 | $352.64万 | $5,838.05万 | 0.51% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 252 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.18 | $43.92 | $36.78 | $62.81万 | $229.45万 | 14.41% |
| 553 |
USTCTerraClassicUSD
|
$0.00425 | $0.00435 | $0.00399 | $16.65万 | $2,390.79万 | 2.91% |
| 141 |
MUBARAKMubarak
|
$0.03876 | $0.04055 | $0.03688 | $142.36万 | $3,992.13万 | -1.82% |
| 630 |
MTLMetal DAO
|
$0.2399 | $0.246 | $0.2312 | $10.03万 | $2,316.08万 | 0.55% |
| 424 |
WINWINkLink
|
$0.00006566 | $0.0000687 | $0.00006442 | $29.57万 | $193.81万 | -2.07% |
| 525 |
TREETree
|
$0.0296 | $0.0306 | $0.0285 | $18.88万 | $475.39万 | 0.68% |
| 515 |
HYPERHyperlane
|
$0.0535 | $0.0556 | $0.0517 | $19.33万 | $1,875.70万 | -0.37% |
相关站点
共 40 个
Hedera - 加密货币行情
PAX Gold - 以太坊ETH价格
Render - 比特币
Initia - 以太坊ETH价格
EUR - 比特币行情
莱特币 - 数字货币市值
StraitsX XUSD - BTC行情
Initia - 币种排行
Arbitrum - 币种排行
大零币 - 币种排行
NFP - 比特币
以太经典 - 以太坊ETH价格
Plasma - BTC行情
币安币 - 以太坊ETH价格
Artificial - 比特币
Tokamak - 加密货币行情
Internet - 币种排行
Test - 币种排行
Plasma - 币种排行
MarsCoin - 加密货币行情
Arbitrum - 币种排行
达世币 - 数字货币市值
Arbitrum - 数字货币市值
USD.AI - 币种排行
Official Trump - 以太坊ETH价格
USDC - 以太坊ETH价格
Pepe - 币种排行
Worldcoin - 数字货币市值
Gram - 数字货币市值
艾达币 - BTC行情
瑞波币 - 比特币行情
达世币 - 加密货币行情
JUST - 加密货币行情
PAX Gold - 比特币行情
Test - 币种排行
狗币 - BTC行情
EUR - BTC行情
Test - BTC行情
JUST - 比特币
Arbitrum - 数字货币市值