Hemi
HEMI · 美元计价
$0.00427
2.89%
≈ ￥0.028182
($0.00)
更新于 2026-11-10 09:45:02
24H 最高$0.00434
24H 最低$0.00407
今日开盘$0.00415
24H 成交量$20.77万
流通市值$1,836.37万
24H 涨跌额($0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00407372
最低日期2026-11-09
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 296 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 464 |
DELLBDELLB
|
$350.53 | $354.61 | $318.43 | $24.21万 | — | 6.34% |
| 584 |
WCTWalletConnect Token
|
$0.02969 | $0.03068 | $0.02881 | $13.89万 | $1,490.79万 | -0.27% |
| 325 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.19 | $136.17 | $121.69 | $1,144.51万 | $2,231.35万 | 3.54% |
| 231 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 284 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 390 |
RLC云算宝
|
$0.4082 | $0.4256 | $0.4064 | $33.71万 | $3,690.95万 | -2.53% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05793 | $0.06041 | $0.05501 | $360.33万 | $5,838.05万 | 3.37% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 252 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.38 | $43.92 | $36.78 | $62.29万 | $229.45万 | 13.77% |
| 547 |
USTCTerraClassicUSD
|
$0.00429 | $0.00435 | $0.00399 | $16.86万 | $2,390.79万 | 4.13% |
| 140 |
MUBARAKMubarak
|
$0.03855 | $0.04055 | $0.03688 | $142.44万 | $3,992.13万 | -2.33% |
| 635 |
MTLMetal DAO
|
$0.2396 | $0.246 | $0.2312 | $9.41万 | $2,316.08万 | 0.34% |
| 426 |
WINWINkLink
|
$0.00006586 | $0.0000687 | $0.00006442 | $29.32万 | $193.81万 | -1.82% |
| 527 |
TREETree
|
$0.0294 | $0.0306 | $0.0285 | $18.59万 | $475.39万 | 0.69% |
| 516 |
HYPERHyperlane
|
$0.0534 | $0.0556 | $0.0517 | $19.23万 | $1,875.70万 | -0.93% |
相关站点
共 40 个
Tether Gold - 比特币
Meteora - 数字货币市值
NEAR Protocol - 比特币行情
Pyth Network - 比特币
USD1 - 数字货币市值
ONEchain - BTC行情
比特现金 - 比特币
Plasma - 币种排行
Test - 比特币行情
EUR - 数字货币市值
Avalanche - 以太坊ETH价格
PAX Gold - 币种排行
艾达币 - 比特币行情
Tether Gold - 比特币行情
Official Trump - BTC行情
NFP - 比特币行情
Ondo - 比特币
Nexpace - 比特币
Pump.fun - 加密货币行情
MarsCoin - 比特币
USD.AI - 币种排行
Prom - 币种排行
Pump.fun - 以太坊ETH价格
波场 - 加密货币行情
NFP - 比特币行情
瑞波币 - BTC行情
Aptos - BTC行情
比特币 - BTC行情
以太坊 - 加密货币行情
BFUSD - 币种排行
Bittensor - 加密货币行情
Worldcoin - 比特币
Test - 以太坊ETH价格
Plasma - 币种排行
EUR - 以太坊ETH价格
Aave - 数字货币市值
NFP - 数字货币市值
Ripple USD - 币种排行
Injective - 比特币行情
Ondo - 加密货币行情