UFT
UFT · 美元计价
$0.0089
-23.28%
≈ ￥0.05874
(-$0.00)
更新于 2026-11-10 10:15:02
24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8437
最高日期2024-03-01
历史最低$0.0086
最低日期2025-04-01
UFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 296 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 467 |
DELLBDELLB
|
$350.26 | $354.61 | $318.43 | $24.00万 | — | 5.47% |
| 585 |
WCTWalletConnect Token
|
$0.02974 | $0.03068 | $0.02881 | $13.83万 | $1,490.79万 | 0.27% |
| 324 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.91 | $136.17 | $121.69 | $1,149.79万 | $2,231.35万 | 3.37% |
| 230 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 286 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 393 |
RLC云算宝
|
$0.4086 | $0.4256 | $0.4064 | $32.98万 | $3,690.95万 | -2.74% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.0579 | $0.06041 | $0.05501 | $358.89万 | $5,838.05万 | 0.57% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 252 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.45 | $43.92 | $36.78 | $62.18万 | $229.45万 | 11.07% |
| 537 |
USTCTerraClassicUSD
|
$0.00426 | $0.00435 | $0.00399 | $17.53万 | $2,390.79万 | 3.40% |
| 140 |
MUBARAKMubarak
|
$0.03862 | $0.04055 | $0.03688 | $144.31万 | $3,992.13万 | -2.01% |
| 637 |
MTLMetal DAO
|
$0.2399 | $0.246 | $0.2312 | $9.06万 | $2,316.08万 | 0.34% |
| 425 |
WINWINkLink
|
$0.000066 | $0.0000687 | $0.00006442 | $29.30万 | $193.81万 | -1.68% |
| 526 |
TREETree
|
$0.0293 | $0.0306 | $0.0285 | $18.32万 | $475.39万 | -0.34% |
| 509 |
HYPERHyperlane
|
$0.0533 | $0.0556 | $0.0517 | $19.82万 | $1,875.70万 | -0.75% |
相关站点
共 40 个
Aptos - 比特币
Solana - 以太坊ETH价格
Quant - 比特币
Internet - 比特币行情
牛来 - 数字货币市值
Hyperliquid - 比特币行情
牛来 - 比特币
POL - 比特币行情
达世币 - 币种排行
Sui - BTC行情
Initia - 加密货币行情
Injective - 比特币行情
Starknet - BTC行情
POL - 比特币行情
GNS - 比特币行情
PancakeSwap - 加密货币行情
牛来 - 币种排行
Reserve Rights - 数字货币市值
Hedera - BTC行情
Plasma - 币种排行
恒星币 - 比特币
ONEchain - 数字货币市值
Hedera - 币种排行
Hedera - 比特币
Chainlink - 比特币
Aptos - 加密货币行情
LayerZero - 比特币
Initia - 加密货币行情
United Stables - 币种排行
Tether Gold - 数字货币市值
Bittensor - 币种排行
NFP - BTC行情
Zama - BTC行情
Aster - 比特币
EUR - 比特币行情
大零币 - 加密货币行情
Sui - 数字货币市值
Bubblemaps - 比特币
Tether Gold - 以太坊ETH价格
StraitsX XUSD - 比特币行情