PENGB
PENGB · 美元计价
$45.2
5.81%
≈ ￥298.32
($2.48)
更新于 2026-11-10 11:45:01
24H 最高$46.40
24H 最低$40.35
今日开盘$42.72
24H 成交量$6.64万
流通市值—
24H 涨跌额($2.48)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 292 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 465 |
DELLBDELLB
|
$345.16 | $354.61 | $318.43 | $23.75万 | — | 4.42% |
| 588 |
WCTWalletConnect Token
|
$0.02968 | $0.03068 | $0.02881 | $13.69万 | $1,490.79万 | 0.03% |
| 324 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.28 | $136.17 | $121.69 | $1,142.09万 | $2,231.35万 | 1.96% |
| 228 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 286 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 294 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 395 |
RLC云算宝
|
$0.4078 | $0.4256 | $0.4054 | $33.03万 | $3,690.95万 | -3.39% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05548 | $0.06041 | $0.05501 | $378.88万 | $5,838.05万 | -5.08% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 259 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.39 | $43.92 | $36.78 | $59.67万 | $229.45万 | 8.64% |
| 532 |
USTCTerraClassicUSD
|
$0.00425 | $0.00435 | $0.00399 | $17.81万 | $2,390.79万 | 3.66% |
| 136 |
MUBARAKMubarak
|
$0.03888 | $0.04055 | $0.03688 | $144.77万 | $3,992.13万 | 0.08% |
| 633 |
MTLMetal DAO
|
$0.2396 | $0.246 | $0.2312 | $9.33万 | $2,316.08万 | 0.00% |
| 428 |
WINWINkLink
|
$0.00006593 | $0.0000687 | $0.00006442 | $28.97万 | $193.81万 | -1.77% |
| 508 |
TREETree
|
$0.029 | $0.0306 | $0.0285 | $19.29万 | $475.39万 | -1.02% |
| 512 |
HYPERHyperlane
|
$0.0532 | $0.0556 | $0.0517 | $19.00万 | $1,875.70万 | -0.75% |
相关站点
共 40 个
World Liberty - 比特币行情
Test - BTC行情
Injective - 币种排行
Tether Gold - 以太坊ETH价格
Quant - 加密货币行情
Filecoin - BTC行情
瑞波币 - 币种排行
Initia - 数字货币市值
比特币 - 数字货币市值
USD1 - 以太坊ETH价格
Ripple USD - BTC行情
NFP - 比特币行情
Filecoin - 数字货币市值
NEAR Protocol - 比特币
Tether Gold - 币种排行
Polkadot - 比特币
恒星币 - 比特币
NFP - 加密货币行情
Raydium - 币种排行
比特币
Internet - 加密货币行情
Quant - 数字货币市值
Ondo - 以太坊ETH价格
Tether Gold - 数字货币市值
恒星币 - 币种排行
BitMine - 数字货币市值
GNS - 数字货币市值
狗币 - BTC行情
艾达币 - 以太坊ETH价格
Chainlink - 币种排行
莱特币 - 比特币行情
Pudgy Penguins - 加密货币行情
Ondo - 数字货币市值
QQQB - 币种排行
World Liberty - 加密货币行情
狗币 - 比特币
Hyperliquid - 比特币行情
Pepe - 数字货币市值
Solana - 比特币行情
Ripple USD - 比特币