Ontology Gas
ONG · 美元计价
$0.06191
-0.59%
≈ ￥0.408606
(-$0.00)
更新于 2026-11-10 10:05:01
24H 最高$0.06405
24H 最低$0.05995
今日开盘$0.06228
24H 成交量$15.93万
流通市值$3,112.53万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 296 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 467 |
DELLBDELLB
|
$349.79 | $354.61 | $318.43 | $24.05万 | — | 6.10% |
| 585 |
WCTWalletConnect Token
|
$0.02975 | $0.03068 | $0.02881 | $13.85万 | $1,490.79万 | 0.37% |
| 325 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.24 | $136.17 | $121.69 | $1,149.64万 | $2,231.35万 | 3.57% |
| 231 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 285 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 393 |
RLC云算宝
|
$0.4087 | $0.4256 | $0.4064 | $33.01万 | $3,690.95万 | -2.85% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.0576 | $0.06041 | $0.05501 | $361.64万 | $5,838.05万 | 1.34% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 251 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.27 | $43.92 | $36.78 | $62.24万 | $229.45万 | 12.39% |
| 536 |
USTCTerraClassicUSD
|
$0.00427 | $0.00435 | $0.00399 | $17.65万 | $2,390.79万 | 3.39% |
| 140 |
MUBARAKMubarak
|
$0.03859 | $0.04055 | $0.03688 | $144.32万 | $3,992.13万 | -2.23% |
| 636 |
MTLMetal DAO
|
$0.2396 | $0.246 | $0.2312 | $9.01万 | $2,316.08万 | 0.25% |
| 426 |
WINWINkLink
|
$0.000066 | $0.0000687 | $0.00006442 | $29.31万 | $193.81万 | -1.68% |
| 528 |
TREETree
|
$0.0293 | $0.0306 | $0.0285 | $18.29万 | $475.39万 | -0.68% |
| 509 |
HYPERHyperlane
|
$0.0534 | $0.0556 | $0.0517 | $19.85万 | $1,875.70万 | -0.74% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Reserve Rights - 比特币
United Stables - 比特币
NEAR Protocol - 比特币行情
Holo - 加密货币行情
PancakeSwap - 比特币
Quant - 加密货币行情
BitMine - 比特币
艾达币 - 以太坊ETH价格
Ripple USD - 币种排行
Bittensor - 比特币
Starknet - 以太坊ETH价格
PAX Gold - 数字货币市值
QQQB - 加密货币行情
Injective - BTC行情
BitMine - BTC行情
Pudgy Penguins - 比特币行情
Aptos - BTC行情
大零币 - BTC行情
MarsCoin - 加密货币行情
USDC - 加密货币行情
Aptos - 比特币行情
Starknet - 比特币行情
Polkadot - BTC行情
Avalanche - 比特币行情
币安币 - 币种排行
Sui - 数字货币市值
Filecoin - 以太坊ETH价格
Pump.fun - 数字货币市值
Reserve Rights - BTC行情
Starknet - 比特币行情
Reserve Rights - BTC行情
Official Trump - 加密货币行情
Ripple USD - 数字货币市值
Holo - 数字货币市值
StraitsX XUSD - 比特币行情
Polkadot - 币种排行
Meteora - 比特币
Ethena - 币种排行
EUR - 比特币