Bera USD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-10 11:30:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$558.11万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-11-10
历史最低$0.112189
最低日期2025-06-21
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 294 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 468 |
DELLBDELLB
|
$347.61 | $354.61 | $318.43 | $23.46万 | — | 5.33% |
| 588 |
WCTWalletConnect Token
|
$0.02974 | $0.03068 | $0.02881 | $13.71万 | $1,490.79万 | 0.20% |
| 323 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.57 | $136.17 | $121.69 | $1,145.07万 | $2,231.35万 | 3.72% |
| 228 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 287 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 295 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 392 |
RLC云算宝
|
$0.4086 | $0.4256 | $0.4054 | $33.04万 | $3,690.95万 | -3.27% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05699 | $0.06041 | $0.05501 | $356.64万 | $5,838.05万 | -0.42% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 258 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.92 | $43.92 | $36.78 | $59.82万 | $229.45万 | 9.97% |
| 528 |
USTCTerraClassicUSD
|
$0.00426 | $0.00435 | $0.00399 | $18.02万 | $2,390.79万 | 3.90% |
| 137 |
MUBARAKMubarak
|
$0.03901 | $0.04055 | $0.03688 | $144.72万 | $3,992.13万 | 0.54% |
| 633 |
MTLMetal DAO
|
$0.2396 | $0.246 | $0.2312 | $9.50万 | $2,316.08万 | 0.34% |
| 427 |
WINWINkLink
|
$0.00006603 | $0.0000687 | $0.00006442 | $29.13万 | $193.81万 | -1.58% |
| 520 |
TREETree
|
$0.0292 | $0.0306 | $0.0285 | $18.47万 | $475.39万 | 0.00% |
| 509 |
HYPERHyperlane
|
$0.0533 | $0.0556 | $0.0517 | $19.07万 | $1,875.70万 | -0.37% |
相关站点
共 40 个
USD.AI - 数字货币市值
Pump.fun - 比特币行情
United Stables - 币种排行
Meteora - BTC行情
ONEchain - 比特币
USD.AI - 比特币
Nexpace - 比特币
Arbitrum - 加密货币行情
Aster - 币种排行
Zilliqa - 币种排行
Pump.fun - 加密货币行情
Meteora - 比特币行情
Reserve Rights - 加密货币行情
Hedera - 以太坊ETH价格
NFP - 币种排行
Artificial - 数字货币市值
比特现金 - 比特币行情
Injective - 比特币行情
以太经典 - BTC行情
USD.AI - 以太坊ETH价格
GNS - 以太坊ETH价格
GNS - 数字货币市值
Sign - 加密货币行情
Pyth Network - 加密货币行情
Meteora - 币种排行
World Liberty - BTC行情
Artificial - 比特币
POL - 以太坊ETH价格
Pudgy Penguins - 币种排行
Initia - 数字货币市值
狗币 - 数字货币市值
Aster - 数字货币市值
达世币 - 加密货币行情
QQQB - BTC行情
Avalanche - 以太坊ETH价格
Polkadot - 比特币
Filecoin - 比特币
Zama - 比特币行情
Ethena - 加密货币行情
Hedera - BTC行情