Adventure Gold
AGLD · 美元计价
$0.1564
0.51%
≈ ￥1.0322
($0.00)
更新于 2026-11-10 11:00:02
24H 最高$0.1618
24H 最低$0.1505
今日开盘$0.1556
24H 成交量$6.28万
流通市值$1,496.13万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 295 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 466 |
DELLBDELLB
|
$349.14 | $354.61 | $318.43 | $23.66万 | — | 5.56% |
| 588 |
WCTWalletConnect Token
|
$0.02976 | $0.03068 | $0.02881 | $13.79万 | $1,490.79万 | -0.07% |
| 323 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.1 | $136.17 | $121.69 | $1,147.08万 | $2,231.35万 | 4.05% |
| 230 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 287 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 395 |
RLC云算宝
|
$0.4071 | $0.4256 | $0.4054 | $32.64万 | $3,690.95万 | -3.65% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05767 | $0.06041 | $0.05501 | $357.41万 | $5,838.05万 | -0.05% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 256 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.32 | $43.92 | $36.78 | $60.70万 | $229.45万 | 10.45% |
| 531 |
USTCTerraClassicUSD
|
$0.00425 | $0.00435 | $0.00399 | $17.85万 | $2,390.79万 | 2.91% |
| 139 |
MUBARAKMubarak
|
$0.03883 | $0.04055 | $0.03688 | $144.26万 | $3,992.13万 | -0.61% |
| 633 |
MTLMetal DAO
|
$0.2402 | $0.246 | $0.2312 | $9.48万 | $2,316.08万 | 0.04% |
| 424 |
WINWINkLink
|
$0.00006594 | $0.0000687 | $0.00006442 | $29.35万 | $193.81万 | -1.77% |
| 522 |
TREETree
|
$0.0293 | $0.0306 | $0.0285 | $18.42万 | $475.39万 | -0.34% |
| 507 |
HYPERHyperlane
|
$0.0533 | $0.0556 | $0.0517 | $19.73万 | $1,875.70万 | -0.75% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
比特币 - 币种排行
GNS - BTC行情
币安币 - 以太坊ETH价格
以太坊 - 加密货币行情
Sign - 数字货币市值
Worldcoin - BTC行情
BFUSD - BTC行情
Pump.fun - 数字货币市值
EUR - 加密货币行情
Render - 加密货币行情
QQQB - 数字货币市值
USDC - 数字货币市值
GNS - 以太坊ETH价格
Ethena - 数字货币市值
Ether.fi - 比特币
First Digital - 比特币行情
United Stables - 数字货币市值
Ethena - 比特币行情
Solana - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
艾达币 - 加密货币行情
瑞波币 - 比特币
Ripple USD - 比特币行情
Pepe - 比特币
狗币 - 数字货币市值
ONEchain - 币种排行
Avalanche - 比特币行情
比特现金 - 加密货币行情
Sign - 加密货币行情
POL - 比特币
Sui - 比特币
Prom - 比特币
Quant - 比特币行情
Holo - BTC行情
恒星币 - 加密货币行情
Holo - BTC行情
NEAR Protocol - 比特币行情
Ethena - BTC行情
Internet - 比特币行情