嫩模币
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-10 09:20:03
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$618.06万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042598
最低日期2026-11-09
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 296 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 462 |
DELLBDELLB
|
$349.66 | $354.61 | $318.43 | $24.78万 | — | 7.86% |
| 589 |
WCTWalletConnect Token
|
$0.02974 | $0.03068 | $0.02881 | $13.64万 | $1,490.79万 | 0.75% |
| 326 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.95 | $136.17 | $121.69 | $1,140.86万 | $2,231.35万 | 5.24% |
| 231 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 284 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 389 |
RLC云算宝
|
$0.408 | $0.4256 | $0.4076 | $33.85万 | $3,690.95万 | -2.25% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.0569 | $0.06041 | $0.055 | $354.12万 | $5,838.05万 | 2.03% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 250 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.39 | $43.92 | $36.78 | $62.85万 | $229.45万 | 15.22% |
| 549 |
USTCTerraClassicUSD
|
$0.00427 | $0.00435 | $0.00399 | $16.78万 | $2,390.79万 | 3.89% |
| 141 |
MUBARAKMubarak
|
$0.03872 | $0.04055 | $0.03688 | $142.40万 | $3,992.13万 | -1.43% |
| 628 |
MTLMetal DAO
|
$0.2399 | $0.246 | $0.2312 | $10.01万 | $2,316.08万 | 0.80% |
| 423 |
WINWINkLink
|
$0.00006566 | $0.0000687 | $0.00006442 | $29.45万 | $193.81万 | -2.04% |
| 523 |
TREETree
|
$0.0294 | $0.0306 | $0.0285 | $18.92万 | $475.39万 | 1.03% |
| 513 |
HYPERHyperlane
|
$0.0535 | $0.0556 | $0.0517 | $19.42万 | $1,875.70万 | 0.00% |
相关站点
共 40 个
NFP - 加密货币行情
LayerZero - 比特币
Holo - 比特币
JUST - 以太坊ETH价格
Filecoin - 数字货币市值
Worldcoin - BTC行情
GNS - 以太坊ETH价格
艾达币 - 加密货币行情
QQQB - 比特币
Bittensor - BTC行情
Quant - 以太坊ETH价格
牛来 - 币种排行
Meteora - 加密货币行情
Polkadot - BTC行情
Reserve Rights - BTC行情
Pudgy Penguins - 币种排行
Worldcoin - 币种排行
以太经典 - 数字货币市值
NEAR Protocol - 币种排行
Ripple USD - 加密货币行情
World Liberty - 比特币
United Stables - 比特币
Solana - 比特币
Avalanche - BTC行情
World Liberty - 加密货币行情
NFP - 数字货币市值
Holo - 比特币行情
RWUSD - BTC行情
以太经典 - BTC行情
Nexpace - 加密货币行情
Ethena - 数字货币市值
QQQB - 币种排行
JUST - 加密货币行情
Holo - 币种排行
Ripple USD - 币种排行
牛来 - 数字货币市值
Ondo - 比特币
Prom - BTC行情
United Stables - 比特币行情
Hedera - 数字货币市值