Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-10 10:40:02
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$3,018.53万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 295 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 465 |
DELLBDELLB
|
$349.25 | $354.61 | $318.43 | $23.85万 | — | 5.16% |
| 587 |
WCTWalletConnect Token
|
$0.02963 | $0.03068 | $0.02881 | $13.60万 | $1,490.79万 | -0.67% |
| 322 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.69 | $136.17 | $121.69 | $1,146.44万 | $2,231.35万 | 3.19% |
| 231 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 287 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 395 |
RLC云算宝
|
$0.4063 | $0.4256 | $0.4054 | $32.76万 | $3,690.95万 | -4.20% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05772 | $0.06041 | $0.05501 | $360.63万 | $5,838.05万 | 0.00% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 255 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.25 | $43.92 | $36.78 | $61.38万 | $229.45万 | 10.30% |
| 534 |
USTCTerraClassicUSD
|
$0.00422 | $0.00435 | $0.00399 | $17.79万 | $2,390.79万 | 1.69% |
| 140 |
MUBARAKMubarak
|
$0.03867 | $0.04055 | $0.03688 | $143.86万 | $3,992.13万 | -1.70% |
| 633 |
MTLMetal DAO
|
$0.2395 | $0.246 | $0.2312 | $9.49万 | $2,316.08万 | -0.29% |
| 424 |
WINWINkLink
|
$0.00006607 | $0.0000687 | $0.00006442 | $29.28万 | $193.81万 | -1.56% |
| 525 |
TREETree
|
$0.0293 | $0.0306 | $0.0285 | $18.24万 | $475.39万 | -0.68% |
| 506 |
HYPERHyperlane
|
$0.0532 | $0.0556 | $0.0517 | $19.78万 | $1,875.70万 | -1.48% |
相关站点
共 40 个
Test - 加密货币行情
ONEchain - BTC行情
USD1 - 比特币
Chainlink - 加密货币行情
波场 - BTC行情
First Digital - 加密货币行情
Internet - 比特币行情
Starknet - 比特币
Quant - 比特币
大零币 - 比特币行情
Ripple USD - 比特币行情
达世币 - BTC行情
Aptos - 数字货币市值
NFP - 数字货币市值
Prom - 币种排行
Avalanche - 以太坊ETH价格
Artificial - 币种排行
Initia - 币种排行
Aptos - 比特币
NEAR Protocol - BTC行情
Ondo - 比特币
Holo - 数字货币市值
比特现金 - 加密货币行情
Filecoin - 数字货币市值
JUST - 币种排行
BFUSD - 数字货币市值
Artificial - 加密货币行情
Uniswap - 比特币行情
Initia - 以太坊ETH价格
Nexpace - 加密货币行情
Reserve Rights - 币种排行
以太经典 - 比特币
Reserve Rights - 数字货币市值
Bittensor - 币种排行
Render - 加密货币行情
Render - 以太坊ETH价格
大零币 - 加密货币行情
艾达币 - BTC行情
Hyperliquid - 币种排行
Aptos - BTC行情