CRMB
CRMB · 美元计价
$215.32
-0.90%
≈ ￥1421.11
(-$1.96)
更新于 2026-11-10 10:50:02
24H 最高$217.72
24H 最低$214.04
今日开盘$217.28
24H 成交量$2.33万
流通市值—
24H 涨跌额(-$1.96)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 295 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 465 |
DELLBDELLB
|
$349.2 | $354.61 | $318.43 | $23.70万 | — | 5.54% |
| 587 |
WCTWalletConnect Token
|
$0.02973 | $0.03068 | $0.02881 | $13.76万 | $1,490.79万 | -0.34% |
| 322 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.78 | $136.17 | $121.69 | $1,146.49万 | $2,231.35万 | 3.74% |
| 231 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 287 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 395 |
RLC云算宝
|
$0.4072 | $0.4256 | $0.4054 | $32.65万 | $3,690.95万 | -3.67% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05763 | $0.06041 | $0.05501 | $357.35万 | $5,838.05万 | -0.05% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 256 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.3 | $43.92 | $36.78 | $61.07万 | $229.45万 | 10.97% |
| 531 |
USTCTerraClassicUSD
|
$0.00424 | $0.00435 | $0.00399 | $17.88万 | $2,390.79万 | 2.17% |
| 140 |
MUBARAKMubarak
|
$0.03878 | $0.04055 | $0.03688 | $143.53万 | $3,992.13万 | -1.05% |
| 633 |
MTLMetal DAO
|
$0.2399 | $0.246 | $0.2312 | $9.42万 | $2,316.08万 | 0.00% |
| 426 |
WINWINkLink
|
$0.00006608 | $0.0000687 | $0.00006442 | $29.29万 | $193.81万 | -1.55% |
| 525 |
TREETree
|
$0.0294 | $0.0306 | $0.0285 | $18.26万 | $475.39万 | 0.00% |
| 504 |
HYPERHyperlane
|
$0.0533 | $0.0556 | $0.0517 | $19.90万 | $1,875.70万 | -0.75% |
相关站点
共 40 个
波场 - 加密货币行情
NEAR Protocol - 比特币
Bittensor - BTC行情
Initia - BTC行情
波场 - BTC行情
Hedera - 币种排行
Hyperliquid - 以太坊ETH价格
达世币 - 以太坊ETH价格
Ripple USD - 币种排行
Meteora - 比特币行情
World Liberty - 币种排行
Pepe - 加密货币行情
POL - 数字货币市值
LayerZero - 加密货币行情
NFP - 数字货币市值
NFP - 数字货币市值
Bittensor - 加密货币行情
Aster - 比特币
Avalanche - BTC行情
达世币 - 比特币
Meteora - 币种排行
Render - 比特币行情
BFUSD - 币种排行
Solana - 币种排行
USDC - 比特币
Prom - 加密货币行情
USDC - 币种排行
United Stables - 比特币
ONEchain - 币种排行
Internet - 币种排行
Hedera - BTC行情
GNS - BTC行情
瑞波币 - 币种排行
Ether.fi - 比特币行情
狗币 - 币种排行
Pudgy Penguins - 加密货币行情
PancakeSwap - 比特币
Initia - 币种排行
Official Trump - 比特币
比特现金 - 以太坊ETH价格