Compound
COMP · 美元计价
$20.05
0.65%
≈ ￥132.33
($0.13)
更新于 2026-11-10 10:00:03
24H 最高$20.58
24H 最低$19.51
今日开盘$19.92
24H 成交量$76.10万
流通市值$2.04亿
24H 涨跌额($0.13)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 296 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 466 |
DELLBDELLB
|
$349.65 | $354.61 | $318.43 | $24.13万 | — | 6.20% |
| 585 |
WCTWalletConnect Token
|
$0.02968 | $0.03068 | $0.02881 | $13.86万 | $1,490.79万 | 0.27% |
| 325 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.06 | $136.17 | $121.69 | $1,146.38万 | $2,231.35万 | 3.60% |
| 232 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 285 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 391 |
RLC云算宝
|
$0.4079 | $0.4256 | $0.4064 | $33.63万 | $3,690.95万 | -2.72% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05744 | $0.06041 | $0.05501 | $361.69万 | $5,838.05万 | 1.63% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 252 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.19 | $43.92 | $36.78 | $62.04万 | $229.45万 | 12.71% |
| 546 |
USTCTerraClassicUSD
|
$0.0043 | $0.00435 | $0.00399 | $17.23万 | $2,390.79万 | 4.37% |
| 140 |
MUBARAKMubarak
|
$0.0387 | $0.04055 | $0.03688 | $144.08万 | $3,992.13万 | -1.83% |
| 636 |
MTLMetal DAO
|
$0.2395 | $0.246 | $0.2312 | $9.03万 | $2,316.08万 | 0.42% |
| 425 |
WINWINkLink
|
$0.00006588 | $0.0000687 | $0.00006442 | $29.37万 | $193.81万 | -1.85% |
| 526 |
TREETree
|
$0.0293 | $0.0306 | $0.0285 | $18.40万 | $475.39万 | -0.34% |
| 512 |
HYPERHyperlane
|
$0.0535 | $0.0556 | $0.0517 | $19.56万 | $1,875.70万 | -0.56% |
相关站点
共 40 个
Hyperliquid - 比特币
以太坊 - 数字货币市值
WBETH - 币种排行
NFP - 以太坊ETH价格
MarsCoin - 比特币
Uniswap - 币种排行
GNS - BTC行情
Zama - 加密货币行情
Particle - 币种排行
Aster - 加密货币行情
Artificial - 比特币
Official Trump - 数字货币市值
USDC - 以太坊ETH价格
恒星币 - 比特币
POL - 以太坊ETH价格
First Digital - BTC行情
Aave - 比特币
大零币 - 比特币
Test - BTC行情
USD1 - 比特币
Filecoin - 以太坊ETH价格
Render - 币种排行
Nexpace - 数字货币市值
Sui - BTC行情
Sui - 加密货币行情
Polkadot - BTC行情
Artificial - 比特币
波场 - 比特币
USDC - 币种排行
Holo - 比特币
Pepe - 数字货币市值
Particle - 比特币行情
Uniswap - BTC行情
Sui - BTC行情
PAX Gold - 数字货币市值
Polkadot - 加密货币行情
United Stables - 数字货币市值
USDC - 币种排行
Bubblemaps - 比特币
Injective - 加密货币行情